Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,632.29 +720.14 (+1.14%) CMC Crypto 200
1,392.33 -4.21 (-0.30%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00027000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 113.87% |
| KD240621C00027000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 12 | 51.56% |
| KD240920C00027000 | 2024-03-14 1:28PM EDT | 2024-09-20 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 10 | 52.44% |
| KD250117C00027000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.35 | -0.24 | -20.17% | 1 | 82 | 52.05% |
| KD260116C00027000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 2.70 | 2.35 | 2.60 | 0.00 | - | 1 | 49 | 46.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00027000 | 2024-02-16 12:07PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| KD240920P00027000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 7.30 | 7.40 | 7.80 | +1.00 | +15.87% | 1 | 4 | 40.82% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 5.90 | 8.00 | 0.00 | - | 3 | 8 | 35.45% |
© 2024 Yahoo. All rights reserved.