Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,684.94 +742.86 (+1.18%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00026000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 18 | 19 | 109.57% |
| KD240621C00026000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.09 | -42.86% | 5 | 39 | 51.56% |
| KD240920C00026000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 1.10 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00026000 | 2024-04-01 9:54AM EDT | 2024-05-17 | 4.50 | 6.30 | 6.80 | 0.00 | - | - | 0 | 65.63% |
| KD240621P00026000 | 2024-02-13 11:06AM EDT | 2024-06-21 | 5.30 | 4.20 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| KD240920P00026000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 6.40 | 6.60 | 7.50 | 0.00 | - | 11 | 2 | 57.57% |
© 2024 Yahoo. All rights reserved.