Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,900.96 +553.46 (+0.87%) CMC Crypto 200
1,394.81 -1.73 (-0.12%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 154 | 65.63% |
| KD240621C00025000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 2 | 279 | 49.90% |
| KD240920C00025000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.65 | 0.00 | - | 1 | 32 | 44.82% |
| KD250117C00025000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.35 | -0.33 | -20.63% | 1 | 1,560 | 45.78% |
| KD260116C00025000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 3.07 | 2.90 | 3.10 | -0.33 | -9.71% | 12 | 158 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00025000 | 2024-03-22 3:38PM EDT | 2024-05-17 | 3.70 | 3.60 | 6.80 | 0.00 | - | 3 | 2 | 162.99% |
| KD240621P00025000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 3.40 | 4.10 | 6.20 | 0.00 | - | 2 | 42 | 74.80% |
| KD240920P00025000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 5.50 | 5.70 | 6.30 | +0.20 | +3.77% | 1 | 40 | 48.49% |
| KD250117P00025000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 6.02 | 6.00 | 6.20 | 0.00 | - | 5 | 36 | 34.08% |
| KD260116P00025000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 6.10 | 6.80 | 7.10 | 0.00 | - | 4 | 12 | 32.30% |
© 2024 Yahoo. All rights reserved.