Singapore markets open in 7 hours
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,761.68 +314.38 (+0.50%) CMC Crypto 200
1,393.81 -2.73 (-0.20%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00024000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 51 | 130 | 61.13% |
| KD240621C00024000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 88 | 49.81% |
| KD240920C00024000 | 2024-04-17 10:03AM EDT | 2024-09-20 | 1.05 | 0.75 | 1.65 | 0.00 | - | 1 | 151 | 53.61% |
| KD241220C00024000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 1.53 | 1.30 | 1.45 | +1.53 | - | - | 6 | 46.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00024000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 3.10 | 4.40 | 4.60 | 0.00 | - | 1 | 96 | 35.94% |
| KD240920P00024000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 4.50 | 3.10 | 6.90 | +4.50 | - | - | 1 | 78.96% |
© 2024 Yahoo. All rights reserved.