Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,799.93 +781.91 (+1.24%) CMC Crypto 200
1,343.73 -52.80 (-3.78%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00023000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 14 | 2,626 | 60.16% |
| KD240621C00023000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.58 | 0.35 | 0.45 | 0.00 | - | 3 | 412 | 50.10% |
| KD240920C00023000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 1.50 | 1.00 | 1.10 | 0.00 | - | 1 | 773 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00023000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 2.80 | 3.50 | 3.80 | 0.00 | - | 3 | 29 | 56.45% |
| KD240621P00023000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 205 | 47.36% |
| KD240920P00023000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | 0.00 | - | 13 | 6 | 39.26% |
© 2024 Yahoo. All rights reserved.