Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,748.21 +574.36 (+0.91%) CMC Crypto 200
1,394.57 -1.97 (-0.14%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00022000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 4 | 167 | 59.08% |
| KD240621C00022000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.60 | -0.29 | -36.25% | 10 | 336 | 48.05% |
| KD240920C00022000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 1.50 | 1.25 | 2.75 | 0.00 | - | 1 | 88 | 59.52% |
| KD250117C00022000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 2.58 | 2.05 | 2.20 | 0.00 | - | 1 | 1,713 | 47.22% |
| KD260116C00022000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 4.20 | 3.80 | 4.10 | 0.00 | - | 6 | 127 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00022000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 2.35 | 2.70 | 2.90 | 0.00 | - | 1 | 70 | 58.30% |
| KD240621P00022000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 1.80 | 2.90 | 3.10 | 0.00 | - | 15 | 163 | 47.71% |
| KD240920P00022000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 3.00 | 3.40 | 3.50 | 0.00 | - | 42 | 49 | 38.33% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 2025-01-17 | 3.00 | 3.80 | 4.00 | 0.00 | - | 10 | 40 | 36.38% |
© 2024 Yahoo. All rights reserved.