Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,576.96 +668.98 (+1.06%) CMC Crypto 200
1,335.71 -60.82 (-4.36%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00021000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 4 | 65 | 59.38% |
| KD240621C00021000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.84 | 0.85 | 0.90 | -0.46 | -35.38% | 153 | 1,557 | 49.17% |
| KD240920C00021000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 35 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00021000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 1.90 | 1.95 | 2.10 | 0.00 | - | 7 | 148 | 58.79% |
| KD240621P00021000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.25 | +0.30 | +15.38% | 22 | 301 | 43.56% |
| KD240920P00021000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 2.40 | 2.75 | 2.85 | 0.00 | - | 13 | 34 | 39.40% |
© 2024 Yahoo. All rights reserved.