Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,493.10 +488.20 (+0.77%) CMC Crypto 200
1,388.49 -8.04 (-0.58%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00020000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 75 | 73 | 58.98% |
| KD240621C00020000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | -0.35 | -21.21% | 151 | 1,247 | 50.49% |
| KD240920C00020000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 250 | 335 | 48.29% |
| KD250117C00020000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 2.95 | 2.80 | 3.00 | -0.30 | -9.23% | 3 | 566 | 48.73% |
| KD260116C00020000 | 2024-04-25 10:22AM EDT | 2026-01-16 | 4.90 | 4.50 | 4.90 | 0.00 | - | 20 | 673 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00020000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 0.95 | 1.25 | 1.40 | 0.00 | - | 2 | 133 | 57.03% |
| KD240621P00020000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | +0.60 | +57.14% | 77 | 222 | 45.22% |
| KD240920P00020000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 2.25 | 2.15 | 2.30 | 0.00 | - | 3 | 164 | 40.97% |
| KD250117P00020000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 2.60 | 2.65 | 2.85 | 0.00 | - | 2 | 473 | 38.72% |
| KD260116P00020000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 3.45 | 3.60 | 3.90 | 0.00 | - | 2 | 73 | 35.54% |
© 2024 Yahoo. All rights reserved.