Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,508.98 +503.47 (+0.80%) CMC Crypto 200
1,388.41 -8.13 (-0.58%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00019000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 1.45 | 1.25 | 1.40 | -0.25 | -14.71% | 5,562 | 5 | 59.18% |
| KD240621C00019000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.80 | -0.40 | -17.78% | 85 | 904 | 50.15% |
| KD240920C00019000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.65 | 2.55 | 2.70 | 0.00 | - | 8 | 34 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00019000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 11 | 51 | 57.13% |
| KD240621P00019000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.35 | +46.67% | 15 | 57 | 46.39% |
| KD240920P00019000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 1.73 | 1.65 | 1.80 | +0.38 | +28.15% | 1 | 27 | 42.04% |
© 2024 Yahoo. All rights reserved.