Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,956.43 +976.23 (+1.55%) CMC Crypto 200
1,345.81 -50.73 (-3.62%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.20 | 1.75 | 2.90 | 0.00 | - | 3 | 23 | 83.59% |
| KD240621C00018000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 2.27 | 1.35 | 2.40 | -0.55 | -19.50% | 76 | 211 | 53.22% |
| KD240920C00018000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 3.40 | 3.10 | 4.60 | 0.00 | - | 9 | 36 | 64.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00018000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 11 | 2,648 | 58.79% |
| KD240621P00018000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.10 | +16.67% | 1 | 24 | 47.22% |
| KD240920P00018000 | 2024-03-20 3:34PM EDT | 2024-09-20 | 0.71 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 42.63% |
© 2024 Yahoo. All rights reserved.