Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,566.59 +563.58 (+0.89%) CMC Crypto 200
1,389.16 -7.37 (-0.53%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00017000 | 2024-04-22 10:51AM EDT | 2024-06-21 | 3.37 | 3.00 | 5.00 | 0.00 | - | 11 | 421 | 91.41% |
| KD240920C00017000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 3 | 11 | 51.32% |
| KD250117C00017000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 5.42 | 4.40 | 4.60 | 0.00 | - | 10 | 209 | 50.39% |
| KD260116C00017000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 6.37 | 6.00 | 8.50 | 0.00 | - | 2 | 66 | 63.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00017000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 26 | 24 | 60.16% |
| KD240621P00017000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 7 | 1,332 | 50.00% |
| KD240920P00017000 | 2024-03-15 3:51PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 26 | 39.99% |
| KD250117P00017000 | 2024-04-26 12:39PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.50 | +0.21 | +17.50% | 1 | 63 | 41.46% |
| KD260116P00017000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.36 | 2.25 | 2.45 | 0.00 | - | 20 | 31 | 37.67% |
© 2024 Yahoo. All rights reserved.