Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.59 +832.79 (+1.32%) CMC Crypto 200
1,348.05 -48.48 (-3.47%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00015000 | 2024-04-04 3:32PM EDT | 2024-06-21 | 4.94 | 4.50 | 6.40 | -1.66 | -25.15% | 1 | 72 | 99.02% |
| KD240920C00015000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 7.09 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 56.25% |
| KD250117C00015000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | -0.20 | -3.33% | 1 | 427 | 54.69% |
| KD260116C00015000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 8.00 | 7.10 | 9.10 | 0.00 | - | 1 | 20 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00015000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 11 | 723 | 55.47% |
| KD240920P00015000 | 2024-02-07 1:02PM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | - | 9 | 44.34% |
| KD250117P00015000 | 2024-02-29 4:38PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 164 | 37.99% |
| KD260116P00015000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 1.36 | 1.55 | 1.75 | 0.00 | - | 16 | 27 | 40.04% |
© 2024 Yahoo. All rights reserved.