Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD250117C00005000 | 2023-09-15 3:52PM EDT | 2025-01-17 | 11.52 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
KD260116C00005000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 13.50 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KD250117P00005000 | 2023-05-23 3:18PM EDT | 2025-01-17 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 289.45% |
KD260116P00005000 | 2024-02-08 12:44PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 84.57% |