Singapore markets close in 3 minutes
Straits Times Index
3,318.56 +10.66 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,353.46 -16.87 (-0.20%) Bitcoin USD
69,585.24 -455.41 (-0.65%) CMC Crypto 200
1,497.35 -5.31 (-0.35%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00035000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KD240920C00035000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KD241220C00035000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KD250117C00035000 | 2024-05-22 3:17PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KD260116C00035000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00035000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KD241220P00035000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KD250117P00035000 | 2024-05-21 10:01AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD260116P00035000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.