Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,532.36 +662.31 (+1.09%) CMC Crypto 200
1,276.47 -7.35 (-0.57%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00033000 | 2024-06-27 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.94% |
| KD240920C00033000 | 2024-06-26 11:12AM EDT | 2024-09-20 | 0.34 | 0.40 | 0.50 | 0.00 | - | 10 | 234 | 45.90% |
| KD241220C00033000 | 2024-06-28 3:29PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | -0.90 | -45.00% | 1 | 4 | 45.22% |
| KD250117C00033000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 1.10 | 1.25 | 1.40 | 0.00 | - | 60 | 318 | 44.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00033000 | 2024-06-04 10:10AM EDT | 2024-09-20 | 6.90 | 6.70 | 8.70 | 0.00 | - | 13 | 38 | 59.72% |
| KD241220P00033000 | 2024-06-25 10:41AM EDT | 2024-12-20 | 7.70 | 6.40 | 7.40 | 0.00 | - | 1 | 44 | 35.89% |
| KD250117P00033000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 7.80 | 6.80 | 9.50 | 0.00 | - | 9 | 13 | 63.62% |
© 2024 Yahoo. All rights reserved.