Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,346.07 +1,082.66 (+1.54%) CMC Crypto 200
1,519.28 +45.54 (+3.09%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00031000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 53.32% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 14 | 15 | 35.55% |
| KD240920C00031000 | 2024-06-05 1:09PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 10 | 84 | 42.87% |
| KD241220C00031000 | 2024-06-05 3:13PM EDT | 2024-12-20 | 1.92 | 1.80 | 1.95 | -0.03 | -1.54% | 6 | 22 | 44.02% |
| KD250117C00031000 | 2024-05-31 1:57PM EDT | 2025-01-17 | 1.98 | 2.00 | 2.15 | 0.00 | - | 7 | 63 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00031000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 3.90 | 4.80 | 5.00 | 0.00 | - | - | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.