Singapore markets close in 58 minutes
Straits Times Index
3,318.98 +11.08 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,845.67 -349.93 (-1.82%) FTSE 100
8,346.92 -23.41 (-0.28%) Bitcoin USD
69,712.80 -7.17 (-0.01%) CMC Crypto 200
1,521.46 +18.79 (+1.25%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00003000 | 2023-12-26 4:02PM EDT | 2024-06-21 | 17.60 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
| KD250117C00003000 | 2023-11-15 1:44PM EDT | 2025-01-17 | 14.90 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
| KD260116C00003000 | 2023-11-03 10:56AM EDT | 2026-01-16 | 12.70 | 14.40 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00003000 | 2023-08-29 9:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 143.75% |
| KD260116P00003000 | 2023-11-02 1:41PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 94.34% |
© 2024 Yahoo. All rights reserved.