Singapore Markets close in 5 hrs 9 mins
Straits Times Index
3,349.29 +12.70 (+0.38%) Nikkei
38,820.86 +332.96 (+0.87%) Hang Seng
18,475.57 +395.96 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) BTC-USD
68,467.38 +728.30 (+1.08%) CMC Crypto 200
1,476.03 +47.46 (+3.32%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00027000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 6 | 4,222 | 36.13% |
| KD240719C00027000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.35 | -0.30 | -23.08% | 8 | 350 | 40.09% |
| KD240920C00027000 | 2024-05-31 12:00PM EDT | 2024-09-20 | 2.10 | 2.20 | 2.35 | -0.35 | -14.29% | 22 | 174 | 43.36% |
| KD241220C00027000 | 2024-05-30 12:20PM EDT | 2024-12-20 | 3.60 | 3.20 | 5.10 | -0.18 | -4.76% | 1 | 28 | 55.10% |
| KD250117C00027000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 3.20 | 3.50 | 5.20 | -0.60 | -15.79% | 1 | 124 | 54.03% |
| KD260116C00027000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 6.00 | 6.00 | 8.30 | -0.15 | -2.44% | 14 | 249 | 54.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00027000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | +0.35 | +38.89% | 100 | 230 | 34.47% |
| KD240719P00027000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | -0.10 | -6.90% | 2 | 639 | 31.15% |
| KD240920P00027000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 2.60 | 2.20 | 2.35 | +0.40 | +18.18% | 14 | 266 | 36.67% |
| KD241220P00027000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 3.20 | 2.95 | 3.20 | +0.70 | +28.00% | 3 | 3 | 37.96% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 34.38% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 2.85 | 4.90 | 0.00 | - | - | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.