Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.22 +99.30 (+0.15%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00019000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 8.70 | 7.30 | 9.40 | 0.00 | - | 30 | 768 | 152.73% |
| KD240920C00019000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 8.30 | 7.80 | 8.90 | 0.00 | - | 1 | 49 | 64.84% |
| KD241220C00019000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 4.00 | 7.70 | 11.30 | 0.00 | - | - | 2 | 71.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00019000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 122.27% |
| KD240920P00019000 | 2024-05-13 11:43AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 40 | 46.29% |
© 2024 Yahoo. All rights reserved.