Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00017000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 5.90 | 8.00 | 11.50 | 0.00 | - | 11 | 416 | 119.92% |
| KD240920C00017000 | 2024-05-15 12:04PM EDT | 2024-09-20 | 11.50 | 7.90 | 11.80 | 0.00 | - | 5 | 11 | 57.62% |
| KD241220C00017000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 5.50 | 9.90 | 11.10 | 0.00 | - | 7 | 26 | 63.04% |
| KD250117C00017000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 11.00 | 10.20 | 12.30 | 0.00 | - | 11 | 204 | 75.59% |
| KD260116C00017000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 13.04 | 10.20 | 13.10 | 0.00 | - | 5 | 66 | 52.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00017000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 578 | 1,123 | 152.34% |
| KD240920P00017000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.75 | 0.00 | - | 24 | 47 | 66.99% |
| KD250117P00017000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 69 | 45.75% |
| KD260116P00017000 | 2024-05-22 1:05PM EDT | 2026-01-16 | 0.95 | 0.65 | 2.65 | 0.00 | - | 9 | 40 | 59.38% |
© 2024 Yahoo. All rights reserved.