Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,346.10 +7.16 (+0.21%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,471.54 +27.43 (+0.15%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,935.33 +1,965.27 (+2.85%) CMC Crypto 200
1,477.99 +4.25 (+0.29%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00015000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240920C00015000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 7.09 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
| KD250117C00015000 | 2024-05-29 2:54PM EDT | 2025-01-17 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD260116C00015000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00015000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KD240920P00015000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KD241220P00015000 | 2024-06-03 12:36PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KD250117P00015000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KD260116P00015000 | 2024-04-05 12:52PM EDT | 2026-01-16 | 1.36 | 1.35 | 1.55 | 0.00 | - | 16 | 27 | 52.27% |
© 2024 Yahoo. All rights reserved.