Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,094.38 -720.94 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 3 | 3 | 16.00 | 0.13 | +0.03 | +30.00% | 1 | 3 |
| - | - | - | - | - | 17.00 | 0.21 | +0.07 | +50.00% | 26 | 24 |
| 2.20 | 0.00 | - | 3 | 23 | 18.00 | 0.50 | +0.25 | +100.00% | 11 | 2,648 |
| 1.45 | -0.25 | -14.71% | 5,562 | 5 | 19.00 | 0.85 | +0.15 | +21.43% | 11 | 51 |
| 0.85 | 0.00 | - | 75 | 73 | 20.00 | 0.95 | 0.00 | - | 2 | 133 |
| 0.50 | -0.12 | -19.35% | 4 | 65 | 21.00 | 1.90 | 0.00 | - | 7 | 148 |
| 0.30 | +0.05 | +20.00% | 4 | 167 | 22.00 | 2.35 | 0.00 | - | 1 | 70 |
| 0.17 | -0.08 | -32.00% | 14 | 2,626 | 23.00 | 2.80 | 0.00 | - | 3 | 29 |
| 0.10 | -0.04 | -28.57% | 51 | 130 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 154 | 25.00 | 3.70 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 18 | 19 | 26.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 13 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.