Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,938.84 -3,292.35 (-5.13%) CMC Crypto 200
1,261.57 -48.15 (-3.68%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 5 | 3.00 | 0.10 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 18.70 | 0.00 | - | 1 | 34 | 8.00 | 0.11 | 0.00 | - | 1 | 4 |
| 11.70 | 0.00 | - | 3 | 17 | 10.00 | 0.48 | 0.00 | - | - | 1 |
| 14.99 | 0.00 | - | 2 | 40 | 13.00 | 0.65 | 0.00 | - | 3 | 29 |
| 12.30 | 0.00 | - | 10 | 31 | 15.00 | 0.90 | 0.00 | - | 3 | 28 |
| 10.71 | 0.00 | - | 6 | 71 | 17.00 | 1.10 | 0.00 | - | 2 | 40 |
| 8.70 | 0.00 | - | 1 | 772 | 20.00 | 1.97 | 0.00 | - | 15 | 132 |
| 7.80 | 0.00 | - | 2 | 158 | 22.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 184 | 25.00 | 4.06 | 0.00 | - | 1 | 11 |
| 5.28 | 0.00 | - | 5 | 258 | 27.00 | 4.70 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 344 | 30.00 | 6.64 | 0.00 | - | 1 | 34 |
| 3.10 | 0.00 | - | 5 | 75 | 35.00 | 9.90 | 0.00 | - | 1 | 7 |
| 1.98 | 0.00 | - | 2 | 34 | 40.00 | 14.92 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.