Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,083.45 +711.09 (+1.18%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116C00003000 | 2023-11-03 10:56AM EDT | 3.00 | 12.70 | 14.40 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| KD260116C00005000 | 2023-11-16 11:52AM EDT | 5.00 | 13.50 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| KD260116C00008000 | 2024-05-10 3:03PM EDT | 8.00 | 19.89 | 17.80 | 21.30 | +0.84 | +4.41% | 5 | 47 | 60.45% |
| KD260116C00010000 | 2024-02-06 4:06PM EDT | 10.00 | 11.70 | 10.50 | 14.80 | 0.00 | - | 3 | 17 | 0.00% |
| KD260116C00013000 | 2024-01-18 11:08AM EDT | 13.00 | 9.95 | 10.40 | 10.70 | 0.00 | - | 3 | 6 | 0.00% |
| KD260116C00015000 | 2024-05-08 2:42PM EDT | 15.00 | 13.00 | 11.90 | 16.30 | 0.00 | - | 5 | 24 | 58.69% |
| KD260116C00017000 | 2024-05-08 10:23AM EDT | 17.00 | 10.80 | 10.60 | 12.90 | 0.00 | - | 6 | 66 | 59.28% |
| KD260116C00020000 | 2024-05-08 12:25PM EDT | 20.00 | 9.10 | 10.40 | 10.80 | 0.00 | - | 378 | 556 | 52.93% |
| KD260116C00022000 | 2024-05-07 12:45PM EDT | 22.00 | 4.70 | 7.30 | 12.00 | 0.00 | - | 1 | 127 | 53.63% |
| KD260116C00025000 | 2024-05-09 3:04PM EDT | 25.00 | 7.04 | 7.50 | 8.50 | 0.00 | - | 3 | 175 | 51.18% |
| KD260116C00027000 | 2024-05-10 3:19PM EDT | 27.00 | 6.70 | 5.30 | 7.00 | +0.53 | +8.59% | 120 | 170 | 49.65% |
| KD260116C00030000 | 2024-05-10 3:19PM EDT | 30.00 | 5.42 | 5.30 | 5.70 | +0.65 | +13.63% | 121 | 196 | 47.82% |
| KD260116C00035000 | 2024-05-08 3:23PM EDT | 35.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 6 | 66 | 46.31% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116P00003000 | 2023-11-02 1:41PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 92.77% |
| KD260116P00005000 | 2024-02-08 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 84.28% |
| KD260116P00008000 | 2024-05-08 1:53PM EDT | 8.00 | 0.11 | 0.10 | 1.40 | 0.00 | - | 1 | 4 | 77.88% |
| KD260116P00010000 | 2024-04-25 10:39AM EDT | 10.00 | 0.48 | 0.00 | 0.70 | 0.00 | - | - | 1 | 52.93% |
| KD260116P00013000 | 2024-05-08 1:53PM EDT | 13.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 19 | 23 | 45.70% |
| KD260116P00015000 | 2024-04-05 12:52PM EDT | 15.00 | 1.36 | 1.35 | 1.55 | 0.00 | - | 16 | 27 | 53.32% |
| KD260116P00017000 | 2024-04-25 10:19AM EDT | 17.00 | 2.36 | 0.20 | 2.15 | 0.00 | - | 20 | 31 | 53.66% |
| KD260116P00020000 | 2024-05-10 1:54PM EDT | 20.00 | 1.74 | 1.60 | 2.50 | -0.31 | -15.12% | 5 | 74 | 44.82% |
| KD260116P00025000 | 2024-04-02 9:44AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 27.00 | 8.40 | 4.30 | 4.90 | 0.00 | - | - | 1 | 36.15% |
| KD260116P00030000 | 2024-05-08 1:34PM EDT | 30.00 | 6.80 | 6.00 | 6.30 | 0.00 | - | 1 | 31 | 32.72% |
| KD260116P00035000 | 2024-05-10 2:22PM EDT | 35.00 | 9.59 | 9.30 | 9.70 | -2.61 | -21.39% | 1 | 3 | 30.73% |
© 2024 Yahoo. All rights reserved.