Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 3 | 3.00 | 0.05 | 0.00 | - | 3 | 7 |
| 11.52 | 0.00 | - | 1 | 1 | 5.00 | 0.20 | 0.00 | - | 2 | 4 |
| 12.10 | 0.00 | - | 1 | 63 | 8.00 | 0.15 | 0.00 | - | 1 | 28 |
| 18.06 | 0.00 | - | 3 | 109 | 10.00 | 0.45 | 0.00 | - | 11 | 80 |
| 14.40 | -2.20 | -13.25% | 1,000 | 6,867 | 12.00 | 0.42 | 0.00 | - | 1 | 358 |
| 12.36 | 0.00 | - | 1 | 364 | 15.00 | 0.20 | 0.00 | - | 1 | 164 |
| 11.00 | 0.00 | - | 11 | 204 | 17.00 | 0.25 | 0.00 | - | 6 | 69 |
| 7.75 | -1.75 | -18.42% | 8 | 558 | 20.00 | 0.75 | +0.05 | +7.14% | 5 | 462 |
| - | - | - | - | - | 21.00 | 0.80 | 0.00 | - | - | 5 |
| 6.26 | -0.29 | -4.43% | 5 | 1,445 | 22.00 | 1.23 | +0.18 | +17.14% | 7 | 44 |
| 7.02 | 0.00 | - | 25 | 26 | 23.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | - | 4 | 24.00 | 1.72 | 0.00 | - | - | 20 |
| 5.10 | 0.00 | - | 50 | 1,426 | 25.00 | 2.40 | +0.25 | +11.63% | 2 | 47 |
| 4.60 | 0.00 | - | 2 | 2 | 26.00 | 2.50 | 0.00 | - | 1 | 1 |
| 3.20 | -0.60 | -15.79% | 1 | 124 | 27.00 | 6.10 | 0.00 | - | 3 | 8 |
| 3.53 | 0.00 | - | 3 | 8 | 28.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 16 | 29.00 | - | - | - | - | - |
| 2.30 | -0.30 | -11.54% | 3 | 1,140 | 30.00 | 4.50 | 0.00 | - | 3 | 12 |
| 1.98 | -0.77 | -28.00% | 7 | 63 | 31.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 52 | 32.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 258 | 33.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 77 | 34.00 | 7.20 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 2 | 128 | 35.00 | 8.90 | 0.00 | - | 1 | 5 |
| 0.89 | 0.00 | - | - | 81 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.