Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,728.91 -218.95 (-0.36%) CMC Crypto 200
1,256.74 -101.27 (-7.46%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117C00003000 | 2023-11-15 1:44PM EDT | 3.00 | 14.90 | 13.00 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
| KD250117C00005000 | 2023-09-15 3:52PM EDT | 5.00 | 11.52 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| KD250117C00008000 | 2024-05-02 10:23AM EDT | 8.00 | 12.10 | 17.80 | 19.80 | 0.00 | - | 1 | 63 | 110.64% |
| KD250117C00010000 | 2024-05-10 10:47AM EDT | 10.00 | 17.08 | 15.80 | 17.90 | +3.58 | +26.52% | 1 | 118 | 96.58% |
| KD250117C00012000 | 2024-05-09 11:56AM EDT | 12.00 | 14.51 | 13.70 | 17.30 | 0.00 | - | 1 | 6,952 | 62.99% |
| KD250117C00015000 | 2024-05-09 12:13PM EDT | 15.00 | 12.00 | 10.90 | 14.10 | 0.00 | - | 1 | 422 | 91.99% |
| KD250117C00017000 | 2024-05-08 2:55PM EDT | 17.00 | 10.17 | 9.90 | 11.40 | 0.00 | - | 24 | 210 | 63.70% |
| KD250117C00020000 | 2024-05-10 3:08PM EDT | 20.00 | 8.54 | 8.40 | 8.80 | +2.44 | +40.00% | 25 | 564 | 51.22% |
| KD250117C00022000 | 2024-05-10 12:50PM EDT | 22.00 | 7.30 | 7.10 | 7.30 | +0.92 | +14.42% | 293 | 1,714 | 51.39% |
| KD250117C00025000 | 2024-05-10 3:08PM EDT | 25.00 | 5.05 | 5.10 | 5.30 | +0.61 | +13.74% | 28 | 1,370 | 47.34% |
| KD250117C00027000 | 2024-05-08 1:56PM EDT | 27.00 | 3.50 | 4.10 | 4.20 | 0.00 | - | 42 | 122 | 45.53% |
| KD250117C00030000 | 2024-05-10 1:59PM EDT | 30.00 | 2.80 | 2.80 | 2.95 | +0.45 | +19.15% | 217 | 520 | 44.34% |
| KD250117C00032000 | 2024-05-10 12:57PM EDT | 32.00 | 2.20 | 2.15 | 2.30 | +0.40 | +22.22% | 1 | 2 | 43.70% |
| KD250117C00035000 | 2024-05-10 3:43PM EDT | 35.00 | 1.45 | 1.40 | 1.55 | +0.22 | +17.89% | 23 | 95 | 42.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00003000 | 2023-08-29 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 139.84% |
| KD250117P00005000 | 2023-05-23 3:18PM EDT | 5.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 277.73% |
| KD250117P00008000 | 2023-12-18 1:14PM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 85.94% |
| KD250117P00010000 | 2023-11-14 4:29PM EDT | 10.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 80 | 81.45% |
| KD250117P00012000 | 2024-01-11 1:45PM EDT | 12.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 358 | 66.89% |
| KD250117P00015000 | 2024-05-08 3:56PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 164 | 50.98% |
| KD250117P00017000 | 2024-05-10 3:03PM EDT | 17.00 | 0.32 | 0.25 | 0.35 | -1.03 | -76.30% | 40 | 63 | 43.75% |
| KD250117P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 1 | 462 | 40.53% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 22.00 | 3.00 | 1.00 | 1.15 | 0.00 | - | 10 | 40 | 38.33% |
| KD250117P00025000 | 2024-05-08 3:21PM EDT | 25.00 | 2.15 | 1.95 | 2.15 | -0.30 | -12.24% | 1 | 48 | 36.67% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 27.00 | 6.10 | 2.85 | 3.10 | 0.00 | - | 3 | 8 | 36.16% |
| KD250117P00030000 | 2024-05-08 3:22PM EDT | 30.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 5 | 12 | 34.52% |
© 2024 Yahoo. All rights reserved.