Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,249.59 +28.17 (+0.54%) Dow
39,592.08 +160.57 (+0.41%) Nasdaq
16,519.55 +131.32 (+0.80%) Bitcoin USD
61,619.95 -1,463.53 (-2.32%) CMC Crypto 200
1,267.83 -23.57 (-1.82%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220C00017000 | 2024-05-07 9:35AM EDT | 17.00 | 5.50 | 11.20 | 11.60 | 0.00 | - | 7 | 26 | 58.15% |
| KD241220C00018000 | 2024-05-14 1:16PM EDT | 18.00 | 10.28 | 10.10 | 11.30 | +1.34 | +14.99% | 9 | 24 | 60.11% |
| KD241220C00019000 | 2024-04-24 10:11AM EDT | 19.00 | 4.00 | 9.60 | 9.80 | 0.00 | - | - | 2 | 54.64% |
| KD241220C00020000 | 2024-05-08 12:07PM EDT | 20.00 | 7.00 | 8.70 | 9.00 | 0.00 | - | 1 | 2 | 52.39% |
| KD241220C00021000 | 2024-04-26 12:19PM EDT | 21.00 | 2.28 | 7.90 | 8.10 | 0.00 | - | 1 | 1 | 51.56% |
| KD241220C00022000 | 2024-05-09 9:59AM EDT | 22.00 | 6.00 | 7.20 | 7.40 | 0.00 | - | 10 | 23 | 51.07% |
| KD241220C00023000 | 2024-05-10 9:46AM EDT | 23.00 | 5.70 | 6.40 | 6.60 | 0.00 | - | - | 1 | 48.54% |
| KD241220C00024000 | 2024-05-10 9:46AM EDT | 24.00 | 5.10 | 5.80 | 6.00 | 0.00 | - | 3 | 37 | 48.51% |
| KD241220C00025000 | 2024-05-09 11:14AM EDT | 25.00 | 4.17 | 5.10 | 5.40 | 0.00 | - | 7 | 5 | 47.93% |
| KD241220C00027000 | 2024-05-14 11:06AM EDT | 27.00 | 3.81 | 4.00 | 4.20 | +0.71 | +22.90% | 1 | 8 | 45.39% |
| KD241220C00028000 | 2024-05-14 3:35PM EDT | 28.00 | 3.63 | 3.50 | 3.70 | +0.48 | +17.98% | 2 | 2 | 44.65% |
| KD241220C00030000 | 2024-05-14 11:25AM EDT | 30.00 | 2.65 | 2.75 | 2.90 | +0.52 | +24.41% | 1 | 66 | 44.21% |
| KD241220C00032000 | 2024-05-10 12:31PM EDT | 32.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | - | 1 | 43.85% |
| KD241220C00035000 | 2024-05-10 12:28PM EDT | 35.00 | 1.26 | 1.35 | 1.50 | 0.00 | - | - | 22 | 43.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD241220P00013000 | 2024-04-22 10:57AM EDT | 13.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.82% |
| KD241220P00014000 | 2024-05-09 1:16PM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.97% |
| KD241220P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.55% |
| KD241220P00016000 | 2024-04-26 1:21PM EDT | 16.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 53.42% |
| KD241220P00021000 | 2024-05-08 12:58PM EDT | 21.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | - | 3 | 40.77% |
| KD241220P00025000 | 2024-05-08 10:01AM EDT | 25.00 | 3.10 | 1.75 | 1.90 | 0.00 | - | - | 1 | 37.65% |
| KD241220P00026000 | 2024-04-29 9:35AM EDT | 26.00 | 6.80 | 2.15 | 2.30 | 0.00 | - | - | 1 | 37.09% |
| KD241220P00027000 | 2024-05-10 10:21AM EDT | 27.00 | 3.00 | 2.60 | 2.75 | 0.00 | - | 1 | 2 | 36.55% |
| KD241220P00028000 | 2024-04-24 10:44AM EDT | 28.00 | 8.00 | 3.10 | 3.30 | 0.00 | - | - | 2 | 36.60% |
© 2024 Yahoo. All rights reserved.