Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 52 |
| 11.72 | -1.99 | -14.51% | 96 | 4 | 14.00 | 0.06 | 0.00 | - | 3 | 22 |
| 7.09 | 0.00 | - | 5 | 5 | 15.00 | 0.06 | 0.00 | - | 1 | 10 |
| 5.12 | 0.00 | - | 5 | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 81 |
| 11.50 | 0.00 | - | 5 | 11 | 17.00 | 0.16 | 0.00 | - | 21 | 47 |
| 10.19 | 0.00 | - | 4 | 31 | 18.00 | 0.11 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | 2 | 51 | 19.00 | 0.20 | 0.00 | - | 5 | 40 |
| 5.86 | 0.00 | - | 1 | 285 | 20.00 | 0.35 | 0.00 | - | 570 | 737 |
| 5.18 | -0.54 | -9.44% | 5 | 51 | 21.00 | 0.41 | 0.00 | - | 1 | 62 |
| 4.52 | 0.00 | - | 1 | 65 | 22.00 | 0.75 | 0.00 | - | 3 | 58 |
| 3.62 | -0.08 | -2.16% | 4 | 637 | 23.00 | 1.00 | 0.00 | - | 3 | 13 |
| 3.15 | 0.00 | - | 1 | 175 | 24.00 | 1.25 | -0.10 | -7.41% | 10 | 86 |
| 2.35 | -0.05 | -2.08% | 3 | 1,242 | 25.00 | 1.65 | 0.00 | - | 10 | 119 |
| 1.90 | -0.34 | -15.18% | 1 | 430 | 26.00 | 2.06 | 0.00 | - | 39 | 83 |
| 1.49 | -0.21 | -12.35% | 1 | 396 | 27.00 | 2.45 | 0.00 | - | 27 | 287 |
| 1.25 | 0.00 | - | 2 | 193 | 28.00 | 3.60 | 0.00 | - | 6 | 69 |
| 1.00 | 0.00 | - | 61 | 1,067 | 29.00 | 4.33 | 0.00 | - | 1 | 64 |
| 0.70 | -0.05 | -6.67% | 2 | 397 | 30.00 | 4.20 | 0.00 | - | 4 | 16 |
| 0.59 | 0.00 | - | 1,142 | 1,181 | 31.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 6 | 54 | 32.00 | 6.20 | 0.00 | - | 31 | 39 |
| 0.41 | 0.00 | - | 100 | 234 | 33.00 | 6.90 | 0.00 | - | 13 | 38 |
| 0.67 | 0.00 | - | - | 10 | 34.00 | 6.10 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.