Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,129.23 -3,143.72 (-4.89%) CMC Crypto 200
1,257.22 -52.50 (-4.01%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 3 | 21.00 | 0.06 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 5 | 5 | 23.00 | 0.16 | 0.00 | - | 4 | 54 |
| 2.06 | 0.00 | - | 1 | 27 | 24.00 | 0.35 | 0.00 | - | 100 | 308 |
| 1.09 | 0.00 | - | 8 | 57 | 25.00 | 0.64 | 0.00 | - | 3 | 139 |
| 0.65 | 0.00 | - | 1 | 656 | 26.00 | 1.25 | 0.00 | - | 3 | 57 |
| 0.35 | 0.00 | - | 7 | 714 | 27.00 | 2.00 | 0.00 | - | 2 | 624 |
| 0.20 | 0.00 | - | 7 | 230 | 28.00 | 3.15 | 0.00 | - | 7 | 151 |
| 0.16 | 0.00 | - | 8 | 419 | 29.00 | 3.60 | 0.00 | - | 3 | 58 |
| 0.10 | 0.00 | - | 3 | 125 | 30.00 | 3.50 | 0.00 | - | 1 | 15 |
| 0.35 | 0.00 | - | 14 | 15 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.