Mail

Singapore markets closed

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,227.96
+5.28(+0.10%)
Dow
39,623.89
+111.05(+0.28%)
Nasdaq
16,355.50
+14.63(+0.09%)
Bitcoin USD
62,773.03
+1,631.94(+2.67%)
CMC Crypto 200
1,291.04
+30.83(+2.45%)

Coffee Sep 26 (KCU26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

186.35

-9.60

(-4.90%)

As of 01:27PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
KCK24.NYB	Coffee May 24	205.412:38PM EDT	+1.00	+0.49%
KCN24.NYB	Coffee Jul 24	202.39:36AM EDT	+1.15	+0.57%
KCU24.NYB	Coffee Sep 24	201.259:36AM EDT	+1.30	+0.65%
KCZ24.NYB	Coffee Dec 24	200.29:35AM EDT	+1.40	+0.70%
KCH25.NYB	Coffee Mar 25	199.459:35AM EDT	+1.25	+0.63%
KCK25.NYB	Coffee May 25	198.89:33AM EDT	+1.00	+0.51%
KCN25.NYB	Coffee Jul 25	198.79:25AM EDT	+1.10	+0.56%
KCU25.NYB	Coffee Sep 25	198.49:25AM EDT	+1.10	+0.56%
KCZ25.NYB	Coffee Dec 25	198.19:25AM EDT	+1.00	+0.51%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	-4.85	-2.46%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-9.05	-4.60%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-9.60	-4.88%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-9.60	-4.90%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-9.80	-5.01%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+21.20	+10.86%