Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,446.81
+65.46(+0.78%)
Bitcoin USD
63,164.46
+1,738.66(+2.83%)
CMC Crypto 200
1,308.10
-49.91(-3.67%)

Coffee Sep 25 (KCU25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

196.70

-0.35

(-0.18%)

As of 06:45AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
KCK24.NYB	Coffee May 24	205.412:38PM EDT	+1.70	+0.83%
KCN24.NYB	Coffee Jul 24	199.48:28AM EDT	-2.05	-1.02%
KCU24.NYB	Coffee Sep 24	198.458:22AM EDT	-1.55	-0.78%
KCZ24.NYB	Coffee Dec 24	197.258:21AM EDT	-1.45	-0.73%
KCH25.NYB	Coffee Mar 25	196.68:23AM EDT	-1.50	-0.76%
KCK25.NYB	Coffee May 25	197.26:45AM EDT	-0.40	-0.20%
KCN25.NYB	Coffee Jul 25	196.956:45AM EDT	-0.40	-0.20%
KCU25.NYB	Coffee Sep 25	196.76:45AM EDT	-0.35	-0.18%
KCZ25.NYB	Coffee Dec 25	195.354:17AM EDT	-1.40	-0.71%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	-4.45	-2.26%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-8.70	-4.43%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-8.85	-4.51%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-8.85	-4.53%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-8.90	-4.57%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+22.25	+11.46%