Mail

Singapore markets open in 2 hours 32 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,710.41
+1,427.98(+2.33%)
CMC Crypto 200
1,345.79
+45.69(+3.51%)

Coffee Jul 26 (KCN26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

187.20

-5.85

(-3.03%)

As of 01:27PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
KCK24.NYB	Coffee May 24	205.412:38PM EDT	+5.15	+2.57%
KCN24.NYB	Coffee Jul 24	200.21:29PM EDT	+2.65	+1.34%
KCU24.NYB	Coffee Sep 24	198.751:29PM EDT	+2.50	+1.27%
KCZ24.NYB	Coffee Dec 24	197.451:29PM EDT	+2.45	+1.26%
KCH25.NYB	Coffee Mar 25	196.81:29PM EDT	+2.35	+1.21%
KCK25.NYB	Coffee May 25	196.41:26PM EDT	+2.40	+1.24%
KCN25.NYB	Coffee Jul 25	196.11:21PM EDT	+2.25	+1.16%
KCU25.NYB	Coffee Sep 25	195.2511:40AM EDT	+1.60	+0.83%
KCZ25.NYB	Coffee Dec 25	194.8511:40AM EDT	+1.35	+0.70%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	-1.25	-0.65%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-5.50	-2.84%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-5.85	-3.03%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-5.85	-3.04%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-6.05	-3.15%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+24.95	+13.03%