Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCN24.NYB | Coffee Jul 24 | 226.9511:28AM EDT | +0.40 | +0.18% |
KCU24.NYB | Coffee Sep 24 | 224.81:29PM EDT | -0.20 | -0.09% |
KCZ24.NYB | Coffee Dec 24 | 223.151:29PM EDT | -0.10 | -0.04% |
KCH25.NYB | Coffee Mar 25 | 221.351:29PM EDT | -0.30 | -0.14% |
KCK25.NYB | Coffee May 25 | 219.41:29PM EDT | -0.10 | -0.05% |
KCN25.NYB | Coffee Jul 25 | 216.751:15PM EDT | -0.60 | -0.28% |
KCU25.NYB | Coffee Sep 25 | 214.81:06PM EDT | -0.25 | -0.12% |
KCZ25.NYB | Coffee Dec 25 | 212.51:06PM EDT | -0.15 | -0.07% |
KCH26.NYB | Coffee Mar 26 | 210.71:06PM EDT | -0.05 | -0.02% |
KCK26.NYB | Coffee May 26 | 209.6511:31AM EDT | +0.70 | +0.34% |
KCN26.NYB | Coffee Jul 26 | 21312:56PM EDT | +5.85 | +2.82% |
KCU26.NYB | Coffee Sep 26 | 211.2512:56PM EDT | +5.85 | +2.85% |
KCZ26.NYB | Coffee Dec 26 | 21012:56PM EDT | +5.90 | +2.89% |
KCH27.NYB | Coffee Mar 27 | 22012:08PM EDT | +16.45 | +8.08% |