Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 196.611:10AM EDT | -2.40 | -1.21% |
KCN24.NYB | Coffee Jul 24 | 195.355:47AM EDT | -1.30 | -0.66% |
KCU24.NYB | Coffee Sep 24 | 194.155:41AM EDT | -1.25 | -0.64% |
KCZ24.NYB | Coffee Dec 24 | 193.25:38AM EDT | -1.05 | -0.54% |
KCH25.NYB | Coffee Mar 25 | 192.75:38AM EDT | -1.00 | -0.52% |
KCK25.NYB | Coffee May 25 | 191.655:16AM EDT | -1.55 | -0.80% |
KCN25.NYB | Coffee Jul 25 | 191.95:15AM EDT | -1.15 | -0.60% |
KCU25.NYB | Coffee Sep 25 | 191.854:19AM EDT | -0.90 | -0.47% |
KCZ25.NYB | Coffee Dec 25 | 192.44:16AM EDT | 0.00 | 0.00% |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -0.15 | -0.08% |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -4.40 | -2.29% |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -4.75 | -2.47% |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5.25 | -2.74% |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -5.45 | -2.85% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +25.55 | +13.39% |