Singapore markets closed

Coffee May 24 (KCK24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
196.60-2.40 (-1.21%)
As of 11:10AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 196.611:10AM EDT-2.40-1.21%
KCN24.NYBCoffee Jul 24 195.355:47AM EDT-1.30-0.66%
KCU24.NYBCoffee Sep 24 194.155:41AM EDT-1.25-0.64%
KCZ24.NYBCoffee Dec 24 193.25:38AM EDT-1.05-0.54%
KCH25.NYBCoffee Mar 25 192.75:38AM EDT-1.00-0.52%
KCK25.NYBCoffee May 25 191.655:16AM EDT-1.55-0.80%
KCN25.NYBCoffee Jul 25 191.95:15AM EDT-1.15-0.60%
KCU25.NYBCoffee Sep 25 191.854:19AM EDT-0.90-0.47%
KCZ25.NYBCoffee Dec 25 192.44:16AM EDT0.000.00%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-0.15-0.08%
KCK26.NYBCoffee May 26 187.851:27PM EDT-4.40-2.29%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-4.75-2.47%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-5.25-2.74%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-5.45-2.85%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+25.55+13.39%