Mail

Singapore markets open in 8 hours 41 minutes

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,317.89
+10.88(+0.21%)
Dow
39,395.77
-275.27(-0.69%)
Nasdaq
16,929.58
+128.04(+0.76%)
Bitcoin USD
67,898.30
-2,666.30(-3.78%)
CMC Crypto 200
1,474.76
-27.91(-1.86%)

Coffee Mar 27 (KCH27.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

216.40

+16.10

(+8.04%)

As of 10:24AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
KCK24.NYB	Coffee May 24	202.39:09AM EDT	-7.00	-3.34%
KCN24.NYB	Coffee Jul 24	216.0511:59AM EDT	-4.40	-2.00%
KCU24.NYB	Coffee Sep 24	215.1511:59AM EDT	-4.10	-1.87%
KCZ24.NYB	Coffee Dec 24	213.9511:59AM EDT	-3.95	-1.81%
KCH25.NYB	Coffee Mar 25	213.4511:59AM EDT	-3.40	-1.57%
KCK25.NYB	Coffee May 25	212.4511:59AM EDT	-3.45	-1.60%
KCN25.NYB	Coffee Jul 25	212.2510:58AM EDT	-2.85	-1.32%
KCU25.NYB	Coffee Sep 25	211.510:57AM EDT	-2.85	-1.33%
KCZ25.NYB	Coffee Dec 25	2108:59AM EDT	-3.75	-1.75%
KCH26.NYB	Coffee Mar 26	211.7511:38AM EDT	-1.65	-0.77%
KCK26.NYB	Coffee May 26	211.411:38AM EDT	-1.85	-0.87%
KCN26.NYB	Coffee Jul 26	210.911:38AM EDT	-2.05	-0.96%
KCU26.NYB	Coffee Sep 26	210.1511:38AM EDT	-2.50	-1.18%
KCZ26.NYB	Coffee Dec 26	209.5511:38AM EDT	-2.70	-1.27%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+16.10	+8.04%