Mail

Singapore markets open in 7 hours 38 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,221.09
-1.59(-0.03%)
Dow
39,456.01
-56.83(-0.14%)
Nasdaq
16,387.76
+46.89(+0.29%)
Bitcoin USD
62,750.42
+1,312.28(+2.14%)
CMC Crypto 200
1,296.96
+36.75(+2.91%)

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

192.30

-4.85

(-2.46%)

As of 12:22PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
KCK24.NYB	Coffee May 24	20012:24PM EDT	-4.40	-2.15%
KCN24.NYB	Coffee Jul 24	195.751:02PM EDT	-5.40	-2.68%
KCU24.NYB	Coffee Sep 24	194.951:01PM EDT	-5.00	-2.50%
KCZ24.NYB	Coffee Dec 24	194.4512:56PM EDT	-4.35	-2.19%
KCH25.NYB	Coffee Mar 25	193.9512:56PM EDT	-4.25	-2.14%
KCK25.NYB	Coffee May 25	193.612:56PM EDT	-4.20	-2.12%
KCN25.NYB	Coffee Jul 25	193.3512:56PM EDT	-4.25	-2.15%
KCU25.NYB	Coffee Sep 25	193.0512:51PM EDT	-4.25	-2.15%
KCZ25.NYB	Coffee Dec 25	192.812:51PM EDT	-4.30	-2.18%
KCH26.NYB	Coffee Mar 26	192.312:22PM EDT	-4.85	-2.46%
KCK26.NYB	Coffee May 26	187.851:27PM EDT	-9.05	-4.60%
KCN26.NYB	Coffee Jul 26	187.21:27PM EDT	-9.60	-4.88%
KCU26.NYB	Coffee Sep 26	186.351:27PM EDT	-9.60	-4.90%
KCZ26.NYB	Coffee Dec 26	185.751:27PM EDT	-9.80	-5.01%
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+21.20	+10.86%