Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 20012:24PM EDT | -0.40 | -0.20% |
KCN24.NYB | Coffee Jul 24 | 195.51:29PM EDT | -0.55 | -0.28% |
KCU24.NYB | Coffee Sep 24 | 194.61:29PM EDT | -0.65 | -0.33% |
KCZ24.NYB | Coffee Dec 24 | 193.851:29PM EDT | -0.65 | -0.33% |
KCH25.NYB | Coffee Mar 25 | 193.251:29PM EDT | -0.75 | -0.39% |
KCK25.NYB | Coffee May 25 | 193.11:28PM EDT | -0.50 | -0.26% |
KCN25.NYB | Coffee Jul 25 | 192.91:28PM EDT | -0.45 | -0.23% |
KCU25.NYB | Coffee Sep 25 | 192.651:28PM EDT | -0.40 | -0.21% |
KCZ25.NYB | Coffee Dec 25 | 192.451:28PM EDT | -0.35 | -0.18% |
KCH26.NYB | Coffee Mar 26 | 192.312:22PM EDT | -0.55 | -0.29% |
KCK26.NYB | Coffee May 26 | 187.851:27PM EDT | -4.75 | -2.47% |
KCN26.NYB | Coffee Jul 26 | 187.21:27PM EDT | -5.15 | -2.68% |
KCU26.NYB | Coffee Sep 26 | 186.351:27PM EDT | -5.75 | -2.99% |
KCZ26.NYB | Coffee Dec 26 | 185.751:27PM EDT | -6.65 | -3.46% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +23.30 | +12.07% |