Singapore markets close in 7 hours 17 minutes

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
193.25-0.75 (-0.39%)
As of 01:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 20012:24PM EDT-0.40-0.20%
KCN24.NYBCoffee Jul 24 195.51:29PM EDT-0.55-0.28%
KCU24.NYBCoffee Sep 24 194.61:29PM EDT-0.65-0.33%
KCZ24.NYBCoffee Dec 24 193.851:29PM EDT-0.65-0.33%
KCH25.NYBCoffee Mar 25 193.251:29PM EDT-0.75-0.39%
KCK25.NYBCoffee May 25 193.11:28PM EDT-0.50-0.26%
KCN25.NYBCoffee Jul 25 192.91:28PM EDT-0.45-0.23%
KCU25.NYBCoffee Sep 25 192.651:28PM EDT-0.40-0.21%
KCZ25.NYBCoffee Dec 25 192.451:28PM EDT-0.35-0.18%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-0.55-0.29%
KCK26.NYBCoffee May 26 187.851:27PM EDT-4.75-2.47%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-5.15-2.68%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-5.75-2.99%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-6.65-3.46%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+23.30+12.07%