Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KCCA240719C00025000 | 2024-06-26 2:27PM EDT | 25.00 | 2.00 | 0.00 | 4.80 | +2.00 | - | - | 2 | 161.23% |
KCCA240719C00028000 | 2024-06-05 3:07PM EDT | 28.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 53.91% |
KCCA240719C00031000 | 2023-12-29 10:30AM EDT | 31.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 212.79% |
KCCA240719C00032000 | 2024-02-29 10:30AM EDT | 32.00 | 0.35 | 0.30 | 1.25 | 0.00 | - | 1 | 21 | 151.37% |
KCCA240719C00033000 | 2024-03-05 12:09PM EDT | 33.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 10 | 203.61% |
KCCA240719C00036000 | 2023-12-28 10:30AM EDT | 36.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 226.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KCCA240719P00023000 | 2024-06-27 9:34AM EDT | 23.00 | 2.65 | 0.00 | 4.80 | +2.65 | - | - | 3 | 98.93% |
KCCA240719P00025000 | 2024-06-27 11:04AM EDT | 25.00 | 2.90 | 2.45 | 2.95 | 0.00 | - | 10 | 23 | 56.64% |
KCCA240719P00026000 | 2024-06-05 10:44AM EDT | 26.00 | 1.90 | 1.30 | 6.30 | 0.00 | - | 2 | 0 | 56.64% |
KCCA240719P00028000 | 2024-06-04 9:30AM EDT | 28.00 | 1.25 | 3.30 | 8.30 | 0.00 | - | 1 | 1 | 74.61% |
KCCA240719P00030000 | 2024-06-05 3:27PM EDT | 30.00 | 6.50 | 5.30 | 10.30 | 0.00 | - | 167 | 0 | 90.43% |
KCCA240719P00033000 | 2024-03-11 9:30AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KCCA240719P00034000 | 2024-02-23 10:30AM EDT | 34.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
KCCA240719P00039000 | 2024-02-23 10:30AM EDT | 39.00 | 9.30 | 7.00 | 11.90 | 0.00 | - | 10 | 10 | 0.00% |