Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,616.11 +699.24 (+1.15%) CMC Crypto 200
1,280.32 -3.51 (-0.27%)
KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA241018C00024000 | 2024-04-29 3:43PM EDT | 24.00 | 4.15 | 5.20 | 6.40 | 0.00 | - | 8 | 2 | 131.45% |
| KCCA241018C00025000 | 2024-06-05 12:51PM EDT | 25.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 68.46% |
| KCCA241018C00030000 | 2024-06-18 10:43AM EDT | 30.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 56.40% |
| KCCA241018C00031000 | 2024-04-16 9:30AM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KCCA241018C00032000 | 2024-06-05 10:36AM EDT | 32.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 102.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA241018P00026000 | 2024-06-05 3:37PM EDT | 26.00 | 2.96 | 1.60 | 6.60 | 0.00 | - | - | 1 | 87.06% |
| KCCA241018P00028000 | 2024-06-05 10:31AM EDT | 28.00 | 2.50 | 3.50 | 8.50 | 0.00 | - | - | 0 | 95.95% |
| KCCA241018P00030000 | 2024-06-05 3:20PM EDT | 30.00 | 6.00 | 5.40 | 10.40 | 0.00 | - | - | 17 | 103.37% |
| KCCA241018P00031000 | 2024-06-05 3:20PM EDT | 31.00 | 7.00 | 6.40 | 11.40 | 0.00 | - | - | 32 | 107.67% |
| KCCA241018P00033000 | 2024-06-05 3:20PM EDT | 33.00 | 9.10 | 8.40 | 13.40 | 0.00 | - | 5 | 2 | 51.76% |
| KCCA241018P00034000 | 2024-03-15 9:30AM EDT | 34.00 | 5.80 | 3.00 | 7.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.