Singapore markets open in 7 hours
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,605.16 +665.16 (+1.09%) CMC Crypto 200
1,280.14 -3.69 (-0.29%)
KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240719C00025000 | 2024-06-26 2:27PM EDT | 25.00 | 2.00 | 0.00 | 4.80 | +2.00 | - | - | 2 | 161.23% |
| KCCA240719C00028000 | 2024-06-05 3:07PM EDT | 28.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 53.91% |
| KCCA240719C00031000 | 2023-12-29 10:30AM EDT | 31.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 212.79% |
| KCCA240719C00032000 | 2024-02-29 10:30AM EDT | 32.00 | 0.35 | 0.30 | 1.25 | 0.00 | - | 1 | 21 | 151.37% |
| KCCA240719C00033000 | 2024-03-05 12:09PM EDT | 33.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 10 | 203.61% |
| KCCA240719C00036000 | 2023-12-28 10:30AM EDT | 36.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 226.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240719P00023000 | 2024-06-27 9:34AM EDT | 23.00 | 2.65 | 0.00 | 4.80 | +2.65 | - | - | 3 | 98.93% |
| KCCA240719P00025000 | 2024-06-27 11:04AM EDT | 25.00 | 2.90 | 2.45 | 2.95 | 0.00 | - | 10 | 23 | 56.64% |
| KCCA240719P00026000 | 2024-06-05 10:44AM EDT | 26.00 | 1.90 | 1.30 | 6.30 | 0.00 | - | 2 | 0 | 56.64% |
| KCCA240719P00028000 | 2024-06-04 9:30AM EDT | 28.00 | 1.25 | 3.30 | 8.30 | 0.00 | - | 1 | 1 | 74.61% |
| KCCA240719P00030000 | 2024-06-05 3:27PM EDT | 30.00 | 6.50 | 5.30 | 10.30 | 0.00 | - | 167 | 0 | 90.43% |
| KCCA240719P00033000 | 2024-03-11 9:30AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KCCA240719P00034000 | 2024-02-23 10:30AM EDT | 34.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| KCCA240719P00039000 | 2024-02-23 10:30AM EDT | 39.00 | 9.30 | 7.00 | 11.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.