Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,938.84 -3,292.35 (-5.13%) CMC Crypto 200
1,261.57 -48.15 (-3.68%)
KraneShares California Carbon Allowance ETF (KCCA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240719C00028000 | 2024-06-05 3:07PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| KCCA240719C00031000 | 2023-12-29 10:30AM EDT | 31.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 4 | 4 | 137.21% |
| KCCA240719C00032000 | 2024-02-29 10:30AM EDT | 32.00 | 0.35 | 0.30 | 1.25 | 0.00 | - | 1 | 21 | 94.63% |
| KCCA240719C00033000 | 2024-03-05 12:09PM EDT | 33.00 | 2.54 | 0.00 | 3.00 | 0.00 | - | - | 10 | 134.57% |
| KCCA240719C00036000 | 2023-12-28 10:30AM EDT | 36.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 156.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KCCA240719P00025000 | 2024-06-05 3:26PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 158 | 3.13% |
| KCCA240719P00026000 | 2024-06-05 10:44AM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KCCA240719P00028000 | 2024-06-04 9:30AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KCCA240719P00030000 | 2024-06-05 3:27PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 167 | 160 | 0.00% |
| KCCA240719P00033000 | 2024-03-11 9:30AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KCCA240719P00034000 | 2024-02-23 10:30AM EDT | 34.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| KCCA240719P00039000 | 2024-02-23 10:30AM EDT | 39.00 | 9.30 | 7.00 | 11.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.