Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,846.30 +1,665.26 (+2.44%) CMC Crypto 200
1,525.82 +37.28 (+2.50%)
Kingsoft Cloud Holdings Limited (KC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240621C00005000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 46 | 334 | 123.44% |
| KC240816C00005000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 39 | 2,222 | 112.50% |
| KC241115C00005000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.55 | 0.00 | - | 12 | 1,130 | 108.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240816P00005000 | 2024-05-13 9:55AM EDT | 2024-08-16 | 1.75 | 1.95 | 2.15 | 0.00 | - | 40 | 25 | 108.59% |
© 2024 Yahoo. All rights reserved.