Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,051.62 -354.04 (-0.92%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,314.20 -3,796.45 (-5.92%) CMC Crypto 200
1,290.03 -49.04 (-3.66%)
Kingsoft Cloud Holdings Limited (KC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240517C00002500 | 2024-04-30 9:58AM EDT | 2.50 | 0.75 | 0.60 | 0.70 | +0.03 | +4.17% | 1 | 84 | 115.63% |
| KC240517C00005000 | 2024-04-30 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,164 | 137.50% |
| KC240517C00007500 | 2024-03-28 10:58AM EDT | 7.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2,251 | 248.44% |
| KC240517C00010000 | 2024-03-20 3:26PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 296 | 7,576 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240517P00002500 | 2024-04-18 10:17AM EDT | 2.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 367 | 127.34% |
| KC240517P00005000 | 2024-03-21 9:39AM EDT | 5.00 | 1.40 | 1.80 | 2.85 | 0.00 | - | 1 | 14 | 330.47% |
| KC240517P00007500 | 2024-02-27 12:53PM EDT | 7.50 | 4.30 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 209.38% |
© 2024 Yahoo. All rights reserved.