Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,192.45 +561.20 (+0.81%) CMC Crypto 200
1,522.84 +34.29 (+2.30%)
Kingsoft Cloud Holdings Limited (KC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240621C00002500 | 2024-05-21 2:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.35 | -0.15 | -15.79% | 15 | 37 | 298.44% |
| KC240816C00002500 | 2024-05-21 2:42PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.05 | -0.38 | -26.57% | 66 | 616 | 92.19% |
| KC241115C00002500 | 2024-05-15 12:36PM EDT | 2024-11-15 | 1.40 | 0.70 | 1.40 | 0.00 | - | 1 | 212 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KC240621P00002500 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 68 | 90.63% |
| KC240816P00002500 | 2024-05-21 2:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 4 | 128 | 90.23% |
| KC241115P00002500 | 2024-05-21 10:14AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 4 | 41 | 99.61% |
© 2024 Yahoo. All rights reserved.