Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KC241115C00002500 | 2024-05-31 11:28AM EDT | 2.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KC241115C00005000 | 2024-05-22 1:13PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KC241115C00007500 | 2024-05-16 1:00PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KC241115P00002500 | 2024-05-21 10:14AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |