Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KC240621C00002500 | 2024-05-31 12:15PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
KC240621C00005000 | 2024-05-28 3:37PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 350 | 50.00% |
KC240621C00007500 | 2024-05-20 3:05PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KC240621P00002500 | 2024-05-21 12:32PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |