Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KC240621C00002500 | 2024-05-20 2:53PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
KC240621C00005000 | 2024-05-20 2:17PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KC240621P00002500 | 2024-05-20 3:10PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 25.00% |