Singapore markets close in 5 hours 32 minutes
Straits Times Index
2,986.80-4.73(-0.16%)Nikkei
28,767.43+135.98(+0.47%)Hang Seng
29,943.91+496.06(+1.68%)
Coffee Mar 21 (KC=F)
NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
123.20-0.85 (-0.69%)
As of 1:29PM EST. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| KCH21.NYB | Coffee Mar 21 | 123.20 1:29PM EST | -0.85 | -0.69% |
| KCK21.NYB | Coffee May 21 | 125.35 1:29PM EST | -0.85 | -0.67% |
| KCN21.NYB | Coffee Jul 21 | 127.30 1:29PM EST | -0.80 | -0.62% |
| KCU21.NYB | Coffee Sep 21 | 129.05 1:29PM EST | -0.85 | -0.65% |
| KCZ21.NYB | Coffee Dec 21 | 131.05 1:29PM EST | -0.80 | -0.61% |
| KCH22.NYB | Coffee Mar 22 | 132.65 1:29PM EST | -1.00 | -0.75% |
| KCK22.NYB | Coffee May 22 | 133.55 12:46PM EST | -0.85 | -0.63% |
| KCN22.NYB | Coffee Jul 22 | 135.40 9:10AM EST | +0.35 | +0.26% |
| KCU22.NYB | Coffee Sep 22 | 135.55 11:54AM EST | -0.05 | -0.04% |
| KCZ22.NYB | Coffee Dec 22 | 136.25 11:54AM EST | -0.10 | -0.07% |
| KCH23.NYB | Coffee Mar 23 | 138.95 4:16AM EST | +1.70 | +1.24% |
| KCK23.NYB | Coffee May 23 | 139.65 11:45AM EST | +1.75 | +1.27% |
| KCN23.NYB | Coffee Jul 23 | 140.00 11:45AM EST | +1.60 | +1.16% |
| KCU23.NYB | Coffee Sep 23 | 140.40 11:45AM EST | +1.55 | +1.12% |
| KCZ23.NYB | Coffee Dec 23 | 141.85 9:33AM EST | +1.75 | +1.25% |
© 2021 Verizon Media. All rights reserved.
