Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCH21.NYB | Coffee Mar 21 | 123.20 1:29PM EST | -0.85 | -0.69% |
KCK21.NYB | Coffee May 21 | 125.35 1:29PM EST | -0.85 | -0.67% |
KCN21.NYB | Coffee Jul 21 | 127.30 1:29PM EST | -0.80 | -0.62% |
KCU21.NYB | Coffee Sep 21 | 129.05 1:29PM EST | -0.85 | -0.65% |
KCZ21.NYB | Coffee Dec 21 | 131.05 1:29PM EST | -0.80 | -0.61% |
KCH22.NYB | Coffee Mar 22 | 132.65 1:29PM EST | -1.00 | -0.75% |
KCK22.NYB | Coffee May 22 | 133.55 12:46PM EST | -0.85 | -0.63% |
KCN22.NYB | Coffee Jul 22 | 135.40 9:10AM EST | +0.35 | +0.26% |
KCU22.NYB | Coffee Sep 22 | 135.55 11:54AM EST | -0.05 | -0.04% |
KCZ22.NYB | Coffee Dec 22 | 136.25 11:54AM EST | -0.10 | -0.07% |
KCH23.NYB | Coffee Mar 23 | 138.95 4:16AM EST | +1.70 | +1.24% |
KCK23.NYB | Coffee May 23 | 139.65 11:45AM EST | +1.75 | +1.27% |
KCN23.NYB | Coffee Jul 23 | 140.00 11:45AM EST | +1.60 | +1.16% |
KCU23.NYB | Coffee Sep 23 | 140.40 11:45AM EST | +1.55 | +1.12% |
KCZ23.NYB | Coffee Dec 23 | 141.85 9:33AM EST | +1.75 | +1.25% |