Singapore markets close in 5 hours 32 minutes

Coffee Mar 21 (KC=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
123.20-0.85 (-0.69%)
As of 1:29PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCH21.NYBCoffee Mar 21123.20 1:29PM EST-0.85-0.69%
KCK21.NYBCoffee May 21125.35 1:29PM EST-0.85-0.67%
KCN21.NYBCoffee Jul 21127.30 1:29PM EST-0.80-0.62%
KCU21.NYBCoffee Sep 21129.05 1:29PM EST-0.85-0.65%
KCZ21.NYBCoffee Dec 21131.05 1:29PM EST-0.80-0.61%
KCH22.NYBCoffee Mar 22132.65 1:29PM EST-1.00-0.75%
KCK22.NYBCoffee May 22133.55 12:46PM EST-0.85-0.63%
KCN22.NYBCoffee Jul 22135.40 9:10AM EST+0.35+0.26%
KCU22.NYBCoffee Sep 22135.55 11:54AM EST-0.05-0.04%
KCZ22.NYBCoffee Dec 22136.25 11:54AM EST-0.10-0.07%
KCH23.NYBCoffee Mar 23138.95 4:16AM EST+1.70+1.24%
KCK23.NYBCoffee May 23139.65 11:45AM EST+1.75+1.27%
KCN23.NYBCoffee Jul 23140.00 11:45AM EST+1.60+1.16%
KCU23.NYBCoffee Sep 23140.40 11:45AM EST+1.55+1.12%
KCZ23.NYBCoffee Dec 23141.85 9:33AM EST+1.75+1.25%