Singapore markets closed

Coffee Mar 23 (KC=F)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
158.05-2.15 (-1.34%)
As of 10:12AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCZ22.NYBCoffee Dec 22158.5 7:34AM EST+0.80+0.51%
KCH23.NYBCoffee Mar 23158.05 10:12AM EST-2.15-1.34%
KCK23.NYBCoffee May 23158.8 10:12AM EST-2.10-1.31%
KCN23.NYBCoffee Jul 23158.9 10:12AM EST-2.45-1.52%
KCU23.NYBCoffee Sep 23159.1 10:06AM EST-2.15-1.33%
KCZ23.NYBCoffee Dec 23159.05 10:06AM EST-2.15-1.33%
KCH24.NYBCoffee Mar 24161.2 12:49PM EST-0.75-0.46%
KCK24.NYBCoffee May 24161.8 12:49PM EST-0.85-0.52%
KCN24.NYBCoffee Jul 24162.4 12:49PM EST-0.95-0.58%
KCU24.NYBCoffee Sep 24162.95 12:49PM EST-1.15-0.70%
KCZ24.NYBCoffee Dec 24164 12:49PM EST-1.35-0.82%
KCH25.NYBCoffee Mar 25172.35 5:02AM EST+5.95+3.58%
KCK25.NYBCoffee May 25172 5:10AM EST+5.25+3.15%
KCN25.NYBCoffee Jul 25162.5 12:24PM EST-4.60-2.75%
KCU25.NYBCoffee Sep 25165 12:24PM EST-4.55-2.68%