Singapore markets closed

Coffee Dec 21 (KC=F)

NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
203.35-0.05 (-0.02%)
At close: 1:29PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
KCZ21.NYBCoffee Dec 21203.35 1:29PM EDT-0.05-0.02%
KCH22.NYBCoffee Mar 22206.20 1:29PM EDT-0.05-0.02%
KCK22.NYBCoffee May 22207.20 1:29PM EDT-0.05-0.02%
KCN22.NYBCoffee Jul 22207.45 1:29PM EDT-0.35-0.17%
KCU22.NYBCoffee Sep 22207.90 1:29PM EDT-0.20-0.10%
KCZ22.NYBCoffee Dec 22208.20 1:24PM EDT0.000.00%
KCH23.NYBCoffee Mar 23208.20 1:07PM EDT-0.15-0.07%
KCK23.NYBCoffee May 23208.30 12:56PM EDT-0.25-0.12%
KCN23.NYBCoffee Jul 23208.40 12:56PM EDT-0.25-0.12%
KCU23.NYBCoffee Sep 23208.65 12:56PM EDT-0.20-0.10%
KCZ23.NYBCoffee Dec 23208.95 1:15PM EDT+0.20+0.10%
KCH24.NYBCoffee Mar 24207.95 12:45PM EDT-0.20-0.10%
KCK24.NYBCoffee May 24208.35 12:45PM EDT-0.15-0.07%
KCN24.NYBCoffee Jul 24208.75 12:45PM EDT0.000.00%