Singapore markets closed
Straits Times Index
3,173.91 +9.05 (+0.29%) Nikkei
29,068.63 +517.70 (+1.81%) Hang Seng
25,330.96 +368.37 (+1.48%) FTSE 100
7,234.03 +26.32 (+0.37%) BTC-USD
60,926.60 -203.56 (-0.33%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
Coffee Dec 21 (KC=F)
NYBOT - NYBOT Delayed Price. Currency in USX
Add to watchlist
203.35-0.05 (-0.02%)
At close: 1:29PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| KCZ21.NYB | Coffee Dec 21 | 203.35 1:29PM EDT | -0.05 | -0.02% |
| KCH22.NYB | Coffee Mar 22 | 206.20 1:29PM EDT | -0.05 | -0.02% |
| KCK22.NYB | Coffee May 22 | 207.20 1:29PM EDT | -0.05 | -0.02% |
| KCN22.NYB | Coffee Jul 22 | 207.45 1:29PM EDT | -0.35 | -0.17% |
| KCU22.NYB | Coffee Sep 22 | 207.90 1:29PM EDT | -0.20 | -0.10% |
| KCZ22.NYB | Coffee Dec 22 | 208.20 1:24PM EDT | 0.00 | 0.00% |
| KCH23.NYB | Coffee Mar 23 | 208.20 1:07PM EDT | -0.15 | -0.07% |
| KCK23.NYB | Coffee May 23 | 208.30 12:56PM EDT | -0.25 | -0.12% |
| KCN23.NYB | Coffee Jul 23 | 208.40 12:56PM EDT | -0.25 | -0.12% |
| KCU23.NYB | Coffee Sep 23 | 208.65 12:56PM EDT | -0.20 | -0.10% |
| KCZ23.NYB | Coffee Dec 23 | 208.95 1:15PM EDT | +0.20 | +0.10% |
| KCH24.NYB | Coffee Mar 24 | 207.95 12:45PM EDT | -0.20 | -0.10% |
| KCK24.NYB | Coffee May 24 | 208.35 12:45PM EDT | -0.15 | -0.07% |
| KCN24.NYB | Coffee Jul 24 | 208.75 12:45PM EDT | 0.00 | 0.00% |
© 2021 Verizon Media. All rights reserved.
