Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
KCK24.NYB | Coffee May 24 | 208.56:02AM EDT | +2.60 | +1.26% |
KCN24.NYB | Coffee Jul 24 | 200.61:29PM EDT | -0.15 | -0.07% |
KCU24.NYB | Coffee Sep 24 | 1991:29PM EDT | -0.10 | -0.05% |
KCZ24.NYB | Coffee Dec 24 | 197.551:29PM EDT | +0.15 | +0.08% |
KCH25.NYB | Coffee Mar 25 | 196.71:29PM EDT | -0.05 | -0.03% |
KCK25.NYB | Coffee May 25 | 195.851:29PM EDT | 0.00 | 0.00% |
KCN25.NYB | Coffee Jul 25 | 195.61:19PM EDT | +0.70 | +0.36% |
KCU25.NYB | Coffee Sep 25 | 194.11:19PM EDT | +0.80 | +0.41% |
KCZ25.NYB | Coffee Dec 25 | 192.251:20PM EDT | +0.90 | +0.47% |
KCH26.NYB | Coffee Mar 26 | 191.851:19PM EDT | +1.45 | +0.76% |
KCK26.NYB | Coffee May 26 | 195.251:26PM EDT | +5.45 | +2.87% |
KCN26.NYB | Coffee Jul 26 | 194.61:26PM EDT | +5.45 | +2.88% |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +23.85 | +12.67% |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +23.85 | +12.71% |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +29.20 | +15.60% |