Singapore markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
200.60-0.15 (-0.07%)
At close: 01:29PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 208.56:02AM EDT+2.60+1.26%
KCN24.NYBCoffee Jul 24 200.61:29PM EDT-0.15-0.07%
KCU24.NYBCoffee Sep 24 1991:29PM EDT-0.10-0.05%
KCZ24.NYBCoffee Dec 24 197.551:29PM EDT+0.15+0.08%
KCH25.NYBCoffee Mar 25 196.71:29PM EDT-0.05-0.03%
KCK25.NYBCoffee May 25 195.851:29PM EDT0.000.00%
KCN25.NYBCoffee Jul 25 195.61:19PM EDT+0.70+0.36%
KCU25.NYBCoffee Sep 25 194.11:19PM EDT+0.80+0.41%
KCZ25.NYBCoffee Dec 25 192.251:20PM EDT+0.90+0.47%
KCH26.NYBCoffee Mar 26 191.851:19PM EDT+1.45+0.76%
KCK26.NYBCoffee May 26 195.251:26PM EDT+5.45+2.87%
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+5.45+2.88%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+23.85+12.67%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+23.85+12.71%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+29.20+15.60%