Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,479.30 +2,137.63 (+3.93%) CMC Crypto 200
1,175.61 -33.08 (-2.74%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240816C00056000 | 2024-07-01 1:11PM EDT | 2024-08-16 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 27.34% |
| KBWB240920C00056000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 1.69 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 27.32% |
| KBWB241220C00056000 | 2024-05-23 3:41PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.90 | 0.00 | - | 28 | 31 | 27.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB241220P00056000 | 2024-04-22 2:18PM EDT | 2024-12-20 | 5.58 | 2.30 | 4.60 | 0.00 | - | - | 10 | 21.39% |
© 2024 Yahoo. All rights reserved.